 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make United Grain & Energy automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.scgemn.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fairfax, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 19oF Low: 5oF | High: 12oF Low: -3oF | High: 21oF Low: -7oF | High: 24oF Low: 4oF | High: 21oF Low: 10oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Fairfax, MN |
 |
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
- 6oF |
| Humid: |
85% |
Dew Pt: |
1oF |
| Barom: |
30.17 |
Wind Dir: |
NW |
| Cond: |
Snow |
Wind Spd: |
6 mph |
| Sunrise: |
7:28 |
Sunset: |
5:40 |
| As reported at REDWOOD FALLS, MN at 9:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| All Locations |
Delivery |
Cash |
Basis |
|
| Corn |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Sp. Wheat |
Cash |
|
|
| Oats |
Cash |
|
|
| Fairfax, Gibbon |
Delivery |
Cash |
Basis |
|
| Soybeans |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Hector |
Delivery |
Cash |
Basis |
|
| Soybeans |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 09:53PM CST.
|
 |
|
 |
|
 |
Click to view more Local Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | CORN (May 11) 410\'0s +3\'4 | CORN (Jul 11) 415\'4s +4\'4 | CORN (Sep 11) 411\'4s +3\'0 | CORN (Mar 10) 355\'6 -0\'2 | CORN (May 10) 367\'4 +0\'0 | CORN (Jul 10) 377\'6 +0\'2 | CORN (Sep 10) 384\'6 +0\'2 | CORN (Dec 10) 391\'0 +0\'0 | CORN (Mar 11) 403\'0 +0\'0 | CORN (May 11) 410\'0 +0\'0 | CORN (Jul 11) 415\'0 -0\'4 | CORN (Sep 11) 411\'4s +3\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | SOYBEANS (Jan 11) 923\'4s +10\'6 | SOYBEANS (Mar 11) 931\'4s +10\'6 | SOYBEANS (May 11) 934\'0s +11\'4 | SOYBEANS (Mar 10) 930\'4 +1\'0 | SOYBEANS (May 10) 940\'6 +0\'6 | SOYBEANS (Jul 10) 949\'0 +1\'0 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 913\'0 -1\'4 | SOYBEANS (Jan 11) 923\'4s +10\'6 | SOYBEANS (Mar 11) 931\'4s +10\'6 | SOYBEANS (May 11) 934\'0s +11\'4 | WHEAT - SPRING (Mar 10) 512\'0 +0\'2 | WHEAT - SPRING (May 10) 523\'0 -0\'2 | WHEAT - SPRING (Jul 10) 534\'4s +9\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
 |
|
May
|
412'2 |
412'2 |
410'0s |
3'4 |
 |
|
Jul
|
415'2 |
415'2 |
415'4s |
4'4 |
 |
|
Sep
|
|
|
411'4s |
3'0 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
356'6 |
354'6 |
355'6 |
-0'2 |
 |
|
May
|
368'0 |
366'2 |
367'4 |
0'0 |
 |
|
Jul
|
378'0 |
376'4 |
377'6 |
0'2 |
 |
|
Sep
|
384'6 |
383'4 |
384'6 |
0'2 |
 |
|
Dec
|
392'0 |
390'2 |
391'0 |
0'0 |
 |
|
Mar
|
403'0 |
402'0 |
403'0 |
0'0 |
 |
|
May
|
410'0 |
410'0 |
410'0 |
0'0 |
 |
|
Jul
|
415'0 |
415'0 |
415'0 |
-0'4 |
 |
|
Sep
|
|
|
411'4s |
3'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
 |
|
Jan
|
927'0 |
921'0 |
923'4s |
10'6 |
 |
|
Mar
|
|
|
931'4s |
10'6 |
 |
|
May
|
|
|
934'0s |
11'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
932'0 |
927'4 |
930'4 |
1'0 |
 |
|
May
|
942'2 |
938'0 |
940'6 |
0'6 |
 |
|
Jul
|
950'4 |
945'6 |
949'0 |
1'0 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
915'0 |
909'4 |
913'0 |
-1'4 |
 |
|
Jan
|
|
|
923'4s |
10'6 |
 |
|
Mar
|
|
|
931'4s |
10'6 |
 |
|
May
|
|
|
934'0s |
11'4 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
512'2 |
510'0 |
512'0 |
0'2 |
 |
|
May
|
523'0 |
521'0 |
523'0 |
-0'2 |
 |
|
Jul
|
|
|
534'4s |
9'0 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|