 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make United Grain & Energy automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.scgemn.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fairfax, MN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 81oF
Low: 62oF | High: 84oF
Low: 60oF | High: 84oF
Low: 59oF | High: 88oF
Low: 64oF | High: 90oF
Low: 67oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fairfax, MN |
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
97% |
Dew Pt: |
64oF |
| Barom: |
30.00 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:41 |
Sunset: |
9:08 |
| As reported at REDWOOD FALLS, MN at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| All Locations |
Delivery |
Cash |
Basis |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
Sept |
|
|
| |
Oct |
|
|
| |
Nov |
|
|
| |
Dec |
|
|
| |
Jan |
|
|
| |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| Sp. Wheat |
F/H July |
|
|
| |
N/C |
|
|
| Oats |
Cash |
|
|
| Fairfax, Gibbon |
Delivery |
Cash |
Basis |
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Nov |
|
|
| |
Dec |
|
|
| |
Jan |
|
|
| |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| Hector |
Delivery |
Cash |
Basis |
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Nov |
|
|
| |
Dec |
|
|
| |
Jan |
|
|
| |
Feb |
|
|
| |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
|
|
|
|
|
|
Price as of 07/04/09 06:57AM CDT.
|
|
|
|
|
|
Click to view more Local Cash Bids |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | CORN (Sep 10) 3950 - 110 | CORN (Dec 10) 4002 - 100 | CORN (Mar 11) 4112 - 94 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | CORN (Jul 10) 3896 - 120 | CORN (Sep 10) 3950 - 110 | CORN (Dec 10) 4002 - 100 | CORN (Mar 11) 4112 - 94 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | SOYBEANS (May 10) 9834 - 80 | SOYBEANS (Jul 10) 9790 - 60 | SOYBEANS (Aug 10) 9670 - 60 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | SOYBEANS (May 10) 9834 - 80 | SOYBEANS (Jul 10) 9790 - 60 | SOYBEANS (Aug 10) 9670 - 60 | WHEAT - SPRING (Jul 09) 6180 - 86 | WHEAT - SPRING (Sep 09) 6224 - 110 | WHEAT - SPRING (Dec 09) 6322 - 136
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
|
|
Sep
|
|
|
395'0s |
-11'0 |
|
|
|
Dec
|
|
|
400'2s |
-10'0 |
|
|
|
Mar
|
|
|
411'2s |
-9'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
|
|
Sep
|
|
|
395'0s |
-11'0 |
|
|
|
Dec
|
|
|
400'2s |
-10'0 |
|
|
|
Mar
|
|
|
411'2s |
-9'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
|
|
May
|
|
|
983'4s |
-8'0 |
|
|
|
Jul
|
|
|
979'0s |
-6'0 |
|
|
|
Aug
|
|
|
967'0s |
-6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
|
|
May
|
|
|
983'4s |
-8'0 |
|
|
|
Jul
|
|
|
979'0s |
-6'0 |
|
|
|
Aug
|
|
|
967'0s |
-6'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
