 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make United Grain & Energy automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.scgemn.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fairfax, MN |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 45oF Low: 36oF | High: 45oF Low: 35oF | High: 43oF Low: 28oF | High: 51oF Low: 31oF | High: 54oF Low: 36oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Fairfax, MN |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
36oF |
| Humid: |
93% |
Dew Pt: |
37oF |
| Barom: |
30.11 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
7:33 |
Sunset: |
7:24 |
| As reported at REDWOOD FALLS, MN at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1870 foot-and-mouth disease was first reported in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| All Locations |
Delivery |
Cash |
Basis |
|
| Corn |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Sp. Wheat |
Cash |
|
|
| Oats |
Cash |
|
|
| Fairfax, Gibbon |
Delivery |
Cash |
Basis |
|
| Soybeans |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Hector |
Delivery |
Cash |
Basis |
|
| Soybeans |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
|
 |
|
 |
|
 |
Price as of 03/14/10 09:55AM CDT.
|
 |
|
 |
|
 |
Click to view more Local Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | CORN (Sep 10) 384\'2s -1\'2 | CORN (Dec 10) 393\'6s -1\'4 | CORN (Mar 11) 405\'0s -1\'4 | CORN (May 11) 412\'2s -1\'0 | CORN (Jul 11) 417\'4s -0\'4 | CORN (Sep 11) 413\'0s -1\'0 | CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | CORN (Sep 10) 384\'2s -1\'2 | CORN (Dec 10) 393\'6s -1\'4 | CORN (Mar 11) 405\'0s -1\'4 | CORN (May 11) 412\'2s -1\'0 | CORN (Jul 11) 417\'4s -0\'4 | CORN (Sep 11) 413\'0s -1\'0 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEANS (Aug 10) 933\'0s -4\'6 | SOYBEANS (Sep 10) 922\'0s -3\'4 | SOYBEANS (Nov 10) 914\'0s -2\'4 | SOYBEANS (Jan 11) 923\'4s -2\'2 | SOYBEANS (Mar 11) 931\'4s -2\'4 | SOYBEANS (May 11) 935\'4s -2\'0 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEANS (Aug 10) 933\'0s -4\'6 | SOYBEANS (Sep 10) 922\'0s -3\'4 | SOYBEANS (Nov 10) 914\'0s -2\'4 | SOYBEANS (Jan 11) 923\'4s -2\'2 | SOYBEANS (Mar 11) 931\'4s -2\'4 | SOYBEANS (May 11) 935\'4s -2\'0 | WHEAT - SPRING (Mar 10) 502\'4s +6\'0 | WHEAT - SPRING (May 10) 513\'4s +9\'0 | WHEAT - SPRING (Jul 10) 524\'2s +8\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'2 |
344'0 |
354'0s |
-1'4 |
 |
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
 |
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
 |
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
 |
|
Dec
|
396'0 |
392'2 |
393'6s |
-1'4 |
 |
|
Mar
|
405'0 |
405'0 |
405'0s |
-1'4 |
 |
|
May
|
|
|
412'2s |
-1'0 |
 |
|
Jul
|
|
|
417'4s |
-0'4 |
 |
|
Sep
|
|
|
413'0s |
-1'0 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'2 |
353'2 |
354'0s |
-1'4 |
 |
|
May
|
367'2 |
362'0 |
364'2s |
-1'0 |
 |
|
Jul
|
378'2 |
373'0 |
375'4s |
-0'6 |
 |
|
Sep
|
387'2 |
382'2 |
384'2s |
-1'2 |
 |
|
Dec
|
396'6 |
391'6 |
393'6s |
-1'4 |
 |
|
Mar
|
407'2 |
403'6 |
405'0s |
-1'4 |
 |
|
May
|
413'6 |
411'2 |
412'2s |
-1'0 |
 |
|
Jul
|
419'2 |
415'6 |
417'4s |
-0'4 |
 |
|
Sep
|
411'6 |
411'4 |
413'0s |
-1'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
936'0 |
924'0 |
926'0s |
0'4 |
 |
|
May
|
937'0 |
923'0 |
925'4s |
-5'0 |
 |
|
Jul
|
945'0 |
932'0 |
933'4s |
-5'4 |
 |
|
Aug
|
|
|
933'0s |
-4'6 |
 |
|
Sep
|
|
|
922'0s |
-3'4 |
 |
|
Nov
|
922'0 |
912'0 |
914'0s |
-2'4 |
 |
|
Jan
|
927'0 |
921'0 |
923'4s |
-2'2 |
 |
|
Mar
|
932'4 |
929'4 |
931'4s |
-2'4 |
 |
|
May
|
|
|
935'4s |
-2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
934'0 |
924'0 |
926'0s |
0'4 |
 |
|
May
|
938'0 |
923'0 |
925'4s |
-5'0 |
 |
|
Jul
|
945'6 |
931'4 |
933'4s |
-5'4 |
 |
|
Aug
|
943'4 |
931'6 |
933'0s |
-4'6 |
 |
|
Sep
|
930'2 |
919'6 |
922'0s |
-3'4 |
 |
|
Nov
|
922'2 |
910'0 |
914'0s |
-2'4 |
 |
|
Jan
|
930'0 |
920'6 |
923'4s |
-2'2 |
 |
|
Mar
|
937'4 |
928'0 |
931'4s |
-2'4 |
 |
|
May
|
934'4 |
933'0 |
935'4s |
-2'0 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
502'4s |
6'0 |
 |
|
May
|
514'6 |
503'6 |
513'4s |
9'0 |
 |
|
Jul
|
524'6 |
515'0 |
524'2s |
8'0 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3540 |
- 14 |
11:19A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9260 |
4 |
11:19A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4722 |
36 |
11:20A |
| OATS ( Mar 10 ) |
CBOT |
| 2090 |
- 24 |
11:20A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.27 |
0.09 |
2:00P |
| WAL-MART STORES |
NYSE |
| 53.90 |
- 0.07 |
2:00P |
| EXXON MOBIL COR |
NYSE |
| 66.80 |
- 0.42 |
2:00P |
| TIME WARNER INC |
NYSE |
| 30.54 |
- 0.12 |
2:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|