 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make United Grain & Energy automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.scgemn.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fairfax, MN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 36oF Low: 33oF | High: 40oF Low: 33oF | High: 43oF Low: 33oF | High: 44oF Low: 34oF | High: 46oF Low: 31oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Fairfax, MN |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
30oF |
| Humid: |
100% |
Dew Pt: |
35oF |
| Barom: |
29.54 |
Wind Dir: |
NE |
| Cond: |
Rain |
Wind Spd: |
6 mph |
| Sunrise: |
6:41 |
Sunset: |
6:19 |
| As reported at REDWOOD FALLS, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1868 steam tractors were first used in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| All Locations |
Delivery |
Cash |
Basis |
|
| Corn |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Sp. Wheat |
Cash |
|
|
| Oats |
Cash |
|
|
| Fairfax, Gibbon |
Delivery |
Cash |
Basis |
|
| Soybeans |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
| Hector |
Delivery |
Cash |
Basis |
|
| Soybeans |
Mar |
|
|
| |
Apr |
|
|
| |
May |
|
|
| |
June |
|
|
| |
July |
|
|
| |
Oct 10 |
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 04:36AM CST.
|
 |
|
 |
|
 |
Click to view more Local Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | CORN (Sep 10) 388\'6s -6\'2 | CORN (Dec 10) 397\'0s -6\'0 | CORN (Mar 11) 407\'6s -6\'0 | CORN (May 11) 414\'4s -5\'6 | CORN (Jul 11) 419\'2s -6\'0 | CORN (Sep 11) 413\'2s -8\'2 | CORN (Mar 10) 357\'6 -1\'0 | CORN (May 10) 368\'6 -0\'2 | CORN (Jul 10) 379\'6 -0\'2 | CORN (Sep 10) 388\'0 -0\'6 | CORN (Dec 10) 396\'6 -0\'2 | CORN (Mar 11) 406\'6 -1\'0 | CORN (May 11) 412\'4 -2\'0 | CORN (Jul 11) 419\'0 -0\'2 | CORN (Sep 11) 413\'2s -8\'2 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | SOYBEANS (Aug 10) 953\'0s -0\'2 | SOYBEANS (Sep 10) 938\'4s -2\'4 | SOYBEANS (Nov 10) 927\'4s -3\'4 | SOYBEANS (Jan 11) 936\'2s -3\'6 | SOYBEANS (Mar 11) 943\'4s -3\'4 | SOYBEANS (May 11) 946\'6s -3\'6 | SOYBEANS (Mar 10) 942\'0 +0\'4 | SOYBEANS (May 10) 951\'4 +4\'0 | SOYBEANS (Jul 10) 960\'0 +4\'0 | SOYBEANS (Aug 10) 953\'0 +0\'0 | SOYBEANS (Sep 10) 941\'0 +2\'4 | SOYBEANS (Nov 10) 930\'6 +3\'2 | SOYBEANS (Jan 11) 936\'2 +0\'0 | SOYBEANS (Mar 11) 945\'0 +1\'4 | SOYBEANS (May 11) 950\'0 +3\'2 | WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 510\'2 -1\'0 | WHEAT - SPRING (Jul 10) 522\'0 -0\'4
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
 |
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
 |
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
 |
|
Sep
|
390'0 |
388'0 |
388'6s |
-6'2 |
 |
|
Dec
|
399'2 |
396'4 |
397'0s |
-6'0 |
 |
|
Mar
|
409'2 |
407'0 |
407'6s |
-6'0 |
 |
|
May
|
425'6 |
414'4 |
414'4s |
-5'6 |
 |
|
Jul
|
421'4 |
421'2 |
419'2s |
-6'0 |
 |
|
Sep
|
|
|
413'2s |
-8'2 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
359'0 |
356'6 |
357'6 |
-1'0 |
 |
|
May
|
369'4 |
367'0 |
368'4 |
-0'4 |
 |
|
Jul
|
380'2 |
377'6 |
379'6 |
-0'2 |
 |
|
Sep
|
388'6 |
386'6 |
388'0 |
-0'6 |
 |
|
Dec
|
397'2 |
395'0 |
397'0 |
0'0 |
 |
|
Mar
|
407'4 |
406'4 |
406'6 |
-1'0 |
 |
|
May
|
412'4 |
412'4 |
412'4 |
-2'0 |
 |
|
Jul
|
419'0 |
417'4 |
419'0 |
-0'2 |
 |
|
Sep
|
|
|
413'2s |
-8'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
 |
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
 |
|
Jul
|
956'0 |
944'2 |
956'0s |
0'0 |
 |
|
Aug
|
|
|
953'0s |
-0'2 |
 |
|
Sep
|
|
|
938'4s |
-2'4 |
 |
|
Nov
|
927'4 |
920'4 |
927'4s |
-3'4 |
 |
|
Jan
|
|
|
936'2s |
-3'6 |
 |
|
Mar
|
943'4 |
937'0 |
943'4s |
-3'4 |
 |
|
May
|
|
|
946'6s |
-3'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
942'0 |
941'2 |
942'0 |
0'4 |
 |
|
May
|
952'0 |
945'2 |
951'4 |
4'0 |
 |
|
Jul
|
960'0 |
954'0 |
960'0 |
4'0 |
 |
|
Aug
|
953'0 |
952'6 |
953'0 |
0'0 |
 |
|
Sep
|
941'0 |
938'4 |
941'0 |
2'4 |
 |
|
Nov
|
930'6 |
923'2 |
930'6 |
3'2 |
 |
|
Jan
|
936'2 |
936'0 |
936'2 |
0'0 |
 |
|
Mar
|
945'0 |
943'0 |
945'0 |
1'4 |
 |
|
May
|
950'0 |
950'0 |
950'0 |
3'2 |
 |
| |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
502'0s |
-3'4 |
 |
|
May
|
511'6 |
509'2 |
510'2 |
-1'0 |
 |
|
Jul
|
523'0 |
521'0 |
522'0 |
-0'4 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.76 |
0.00 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|