 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make United Grain & Energy automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.scgemn.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fairfax, MN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 81°F Low: 62°F Precip: 80% | High: 86°F Low: 63°F Precip: 0% | High: 88°F Low: 62°F Precip: 0% | High: 87°F Low: 64°F Precip: 50% | High: 88°F Low: 64°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Fairfax, MN |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
78% |
Dew Pt: |
66oF |
| Barom: |
29.91 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:04 |
Sunset: |
8:48 |
| As reported at REDWOOD FALLS, MN at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1847 the United States crop irrigation began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Fairfax |
Delivery |
Cash |
Basis |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Sp. Wheat |
July |
|
|
| |
Aug |
|
|
| Oats |
Cash |
|
|
| Gibbon |
Delivery |
Cash |
Basis |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Sp. Wheat |
July |
|
|
| |
Aug |
|
|
| Oats |
Cash |
|
|
| Hector |
Delivery |
Cash |
Basis |
|
| Corn |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Soybeans |
July |
|
|
| |
Aug |
|
|
| |
Sep |
|
|
| |
Oct |
|
|
| |
Oct 2011 |
|
|
| Sp. Wheat |
July |
|
|
| |
Aug |
|
|
| Oats |
Cash |
|
|
|
 |
|
 |
|
 |
Price as of 07/30/10 12:36PM CDT.
|
 |
|
 |
|
 |
Click to view more Local Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 390\'0 +10\'6 | CORN (Dec 10) 406\'2 +12\'4 | CORN (Mar 11) 417\'2 +10\'6 | CORN (May 11) 423\'2 +9\'2 | CORN (Jul 11) 429\'6 +9\'0 | CORN (Sep 11) 429\'6 +5\'4 | CORN (Dec 11) 430\'6 +5\'2 | CORN (Mar 12) 440\'0 +3\'4 | CORN (May 12) 442\'4s +1\'2 | CORN (Sep 10) 390\'2 +11\'0 | CORN (Dec 10) 405\'0 +11\'2 | CORN (Mar 11) 417\'0 +10\'4 | CORN (May 11) 423\'6 +9\'6 | CORN (Jul 11) 430\'6 +10\'0 | CORN (Sep 11) 430\'6 +6\'4 | CORN (Dec 11) 432\'0 +6\'4 | CORN (Mar 12) 443\'0 +6\'4 | CORN (May 12) 448\'0 +5\'4 | SOYBEANS (Aug 10) 1048\'4 +21\'6 | SOYBEANS (Sep 10) 1005\'4 +12\'6 | SOYBEANS (Nov 10) 1001\'6 +13\'6 | SOYBEANS (Jan 11) 1000\'0 +4\'4 | SOYBEANS (Mar 11) 998\'2s +7\'4 | SOYBEANS (May 11) 1004\'0 +4\'6 | SOYBEANS (Jul 11) 1006\'0s +6\'2 | SOYBEANS (Aug 11) 1002\'4s +8\'0 | SOYBEANS (Sep 11) 992\'0s +7\'2 | SOYBEANS (Aug 10) 1047\'2 +20\'4 | SOYBEANS (Sep 10) 1008\'2 +15\'4 | SOYBEANS (Nov 10) 1002\'4 +14\'4 | SOYBEANS (Jan 11) 1008\'4 +13\'0 | SOYBEANS (Mar 11) 1009\'6 +11\'4 | SOYBEANS (May 11) 1008\'6 +9\'4 | SOYBEANS (Jul 11) 1015\'2 +9\'2 | SOYBEANS (Aug 11) 1002\'4s +8\'0 | SOYBEANS (Sep 11) 992\'0s +7\'2 | HARD RED SPRING WHEAT (Sep 10) 683\'2 +25\'0 | HARD RED SPRING WHEAT (Dec 10) 698\'2 +25\'0 | HARD RED SPRING WHEAT (Mar 11) 714\'0 +24\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
392'0 |
382'2 |
390'6 |
11'4 |
 |
|
Dec
|
406'2 |
396'6 |
406'2 |
12'4 |
 |
|
Mar
|
417'2 |
409'4 |
417'2 |
10'6 |
 |
|
May
|
423'2 |
419'0 |
423'2 |
9'2 |
 |
|
Jul
|
429'6 |
427'0 |
429'6 |
9'0 |
 |
|
Sep
|
429'6 |
428'2 |
429'6 |
5'4 |
 |
|
Dec
|
431'0 |
427'0 |
430'6 |
5'2 |
 |
|
Mar
|
440'0 |
439'2 |
440'0 |
3'4 |
 |
|
May
|
|
|
442'4s |
1'2 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
392'2 |
378'2 |
390'4 |
11'2 |
 |
|
Dec
|
406'4 |
393'0 |
405'0 |
11'2 |
 |
|
Mar
|
418'6 |
405'6 |
417'0 |
10'4 |
 |
|
May
|
425'4 |
414'0 |
423'6 |
9'6 |
 |
|
Jul
|
432'2 |
420'2 |
430'6 |
10'0 |
 |
|
Sep
|
432'0 |
420'2 |
430'6 |
6'4 |
 |
|
Dec
|
433'2 |
424'6 |
432'2 |
6'6 |
 |
|
Mar
|
443'0 |
436'0 |
443'0 |
6'4 |
 |
|
May
|
448'0 |
444'6 |
448'0 |
5'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1048'4 |
1033'4 |
1048'4 |
21'6 |
 |
|
Sep
|
1007'0 |
997'0 |
1005'4 |
12'6 |
 |
|
Nov
|
1003'4 |
993'4 |
1001'6 |
13'6 |
 |
|
Jan
|
1008'4 |
1000'0 |
1000'0 |
4'4 |
 |
|
Mar
|
999'0 |
995'0 |
998'2s |
7'4 |
 |
|
May
|
1008'4 |
1004'0 |
1004'0 |
4'6 |
 |
|
Jul
|
1008'0 |
1003'0 |
1006'0s |
6'2 |
 |
|
Aug
|
|
|
1002'4s |
8'0 |
 |
|
Sep
|
|
|
992'0s |
7'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1049'2 |
1026'2 |
1047'6 |
21'0 |
 |
|
Sep
|
1010'0 |
992'4 |
1009'0 |
16'2 |
 |
|
Nov
|
1003'6 |
987'4 |
1002'4 |
14'4 |
 |
|
Jan
|
1010'0 |
995'0 |
1008'4 |
13'0 |
 |
|
Mar
|
1011'2 |
1000'0 |
1010'2 |
12'0 |
 |
|
May
|
1009'6 |
999'4 |
1008'6 |
9'4 |
 |
|
Jul
|
1016'0 |
1006'0 |
1015'6 |
9'6 |
 |
|
Aug
|
|
|
1002'4s |
8'0 |
 |
|
Sep
|
|
|
992'0s |
7'2 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
689'2 |
658'0 |
683'2 |
25'0 |
 |
|
Dec
|
703'0 |
673'2 |
698'2 |
25'0 |
 |
|
Mar
|
718'0 |
688'4 |
714'0 |
24'0 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3900 |
106 |
12:24P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10484 |
216 |
12:16P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6600 |
324 |
12:18P |
| OATS ( Sep 10 ) |
CBOT |
| 2672 |
56 |
12:18P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.51 |
- 0.52 |
12:20P |
| WAL-MART STORES |
NYSE |
| 50.85 |
- 0.21 |
12:20P |
| EXXONMOBIL [Del |
NYSE |
| 59.79 |
- 0.55 |
12:20P |
| TIME WARNER [De |
NYSE |
| 31.31 |
0.05 |
12:20P |
- Mouse over for last update
|
 |
 |
 |
 |
|